Z10Y2023Z,20231226,1351,3.882,3.882,3.882,3.882,1,1
Z10Y2023Z,20231226,1353,3.882,3.882,3.882,3.882,0,4
Z10Y2023Z,20231226,1358,3.882,3.882,3.882,3.882,0,4
Z10Y2023Z,20231226,1359,3.884,3.885,3.884,3.885,2,6
Z10Y2023Z,20231226,1400,3.887,3.887,3.887,3.887,1,6
Z10Y2023Z,20231226,1401,3.887,3.888,3.887,3.888,1,9
Z10Y2023Z,20231226,1402,3.887,3.887,3.887,3.887,1,1
Z10Y2023Z,20231226,1406,3.890,3.890,3.890,3.890,1,2
Z10Y2023Z,20231226,1408,3.889,3.889,3.889,3.889,1,2
Z10Y2023Z,20231226,1411,3.889,3.889,3.889,3.889,0,6
Z10Y2023Z,20231226,1412,3.891,3.891,3.891,3.891,1,1
Z10Y2023Z,20231226,1414,3.890,3.890,3.890,3.890,1,1
Z10Y2023Z,20231226,1421,3.893,3.893,3.893,3.893,1,1
Z10Y2023Z,20231226,1423,3.894,3.894,3.893,3.893,2,8
Z10Y2023Z,20231226,1424,3.891,3.891,3.891,3.891,1,4
Z10Y2023Z,20231226,1433,3.890,3.890,3.890,3.890,1,5
Z10Y2023Z,20231226,1436,3.890,3.890,3.890,3.890,0,4
Z10Y2023Z,20231226,1437,3.890,3.890,3.890,3.890,0,1
Z10Y2023Z,20231226,1438,3.891,3.891,3.891,3.891,1,4
Z10Y2023Z,20231226,1439,3.891,3.891,3.891,3.891,0,1
Z10Y2023Z,20231226,1442,3.891,3.892,3.891,3.892,1,3
Z10Y2023Z,20231226,1446,3.892,3.892,3.892,3.892,0,1
Z10Y2023Z,20231226,1450,3.892,3.892,3.892,3.892,0,2
Z10Y2023Z,20231226,1452,3.892,3.892,3.892,3.892,0,8
Z10Y2023Z,20231226,1453,3.891,3.894,3.891,3.894,2,2
Z10Y2023Z,20231226,1456,3.895,3.895,3.895,3.895,1,1
Z10Y2023Z,20231226,1457,3.893,3.893,3.893,3.893,1,1
Z10Y2023Z,20231226,1459,3.894,3.894,3.893,3.893,2,7
Z10Y2023Z,20231226,1501,3.894,3.894,3.894,3.894,1,1
Z10Y2023Z,20231226,1506,3.891,3.891,3.891,3.891,1,1
Z10Y2023Z,20231226,1508,3.892,3.892,3.892,3.892,1,2
Z10Y2023Z,20231226,1510,3.892,3.892,3.892,3.892,0,1
Z10Y2023Z,20231226,1511,3.892,3.892,3.892,3.892,0,1
Z10Y2023Z,20231226,1523,3.896,3.896,3.896,3.896,1,1
Z10Y2023Z,20231226,1533,3.897,3.897,3.897,3.897,1,1
Z10Y2023Z,20231226,1549,3.896,3.896,3.896,3.896,1,1
Z10Y2023Z,20231226,1550,3.896,3.896,3.896,3.896,0,1
Z10Y2023Z,20231226,1553,3.896,3.896,3.896,3.896,0,3
Z10Y2023Z,20231226,1700,3.901,3.901,3.901,3.901,1,2
Z10Y2023Z,20231226,1707,3.902,3.902,3.893,3.893,2,3
Z10Y2023Z,20231226,1709,3.893,3.893,3.893,3.893,0,4
Z10Y2023Z,20231226,1727,3.900,3.900,3.900,3.900,1,1
Z10Y2023Z,20231226,1745,3.900,3.900,3.900,3.900,0,2
Z10Y2023Z,20231226,1752,3.900,3.900,3.900,3.900,0,1
Z10Y2023Z,20231226,1757,3.899,3.899,3.898,3.898,2,7
Z10Y2023Z,20231226,1807,3.900,3.900,3.900,3.900,1,1
Z10Y2023Z,20231226,1808,3.899,3.899,3.899,3.899,1,1
Z10Y2023Z,20231226,1819,3.896,3.896,3.896,3.896,1,4
Z10Y2023Z,20231226,1837,3.894,3.894,3.894,3.894,1,2
Z10Y2023Z,20231226,1847,3.891,3.891,3.891,3.891,1,3
Z10Y2023Z,20231226,1857,3.885,3.885,3.885,3.885,1,1
Z10Y2023Z,20231226,1903,3.884,3.884,3.884,3.884,1,2
Z10Y2023Z,20231226,1909,3.884,3.884,3.884,3.884,0,1
Z10Y2023Z,20231226,1912,3.886,3.886,3.886,3.886,1,2
Z10Y2023Z,20231226,1915,3.886,3.886,3.886,3.886,0,2
Z10Y2023Z,20231226,1928,3.887,3.890,3.887,3.890,2,2
Z10Y2023Z,20231226,1929,3.888,3.888,3.888,3.888,1,1
Z10Y2023Z,20231226,1932,3.884,3.888,3.884,3.888,2,2
Z10Y2023Z,20231226,1934,3.883,3.883,3.883,3.883,1,2
Z10Y2023Z,20231226,1935,3.883,3.883,3.883,3.883,0,1
Z10Y2023Z,20231226,1936,3.885,3.885,3.885,3.885,1,9
Z10Y2023Z,20231226,1937,3.885,3.885,3.885,3.885,0,1
Z10Y2023Z,20231226,1949,3.884,3.884,3.884,3.884,1,1
Z10Y2023Z,20231226,1953,3.883,3.883,3.883,3.883,1,4
Z10Y2023Z,20231226,1954,3.886,3.886,3.886,3.886,1,1
Z10Y2023Z,20231226,2002,3.885,3.885,3.885,3.885,1,1
Z10Y2023Z,20231226,2014,3.886,3.886,3.886,3.886,1,1
Z10Y2023Z,20231226,2018,3.886,3.886,3.886,3.886,0,1
Z10Y2023Z,20231226,2029,3.883,3.883,3.883,3.883,1,1
Z10Y2023Z,20231226,2036,3.884,3.884,3.884,3.884,1,3
Z10Y2023Z,20231226,2038,3.884,3.884,3.884,3.884,0,1
Z10Y2023Z,20231226,2050,3.881,3.881,3.881,3.881,1,6
Z10Y2023Z,20231226,2053,3.880,3.880,3.879,3.879,2,7
Z10Y2023Z,20231226,2108,3.881,3.881,3.881,3.881,1,1
Z10Y2023Z,20231226,2114,3.881,3.881,3.881,3.881,0,1
Z10Y2023Z,20231226,2115,3.881,3.881,3.881,3.881,0,1
Z10Y2023Z,20231226,2120,3.882,3.882,3.882,3.882,1,1
Z10Y2023Z,20231226,2131,3.880,3.880,3.880,3.880,1,1
Z10Y2023Z,20231226,2132,3.879,3.879,3.879,3.879,1,3
Z10Y2023Z,20231226,2139,3.882,3.882,3.882,3.882,1,1
Z10Y2023Z,20231226,2140,3.879,3.882,3.879,3.882,2,3
Z10Y2023Z,20231226,2144,3.882,3.882,3.882,3.882,0,18
Z10Y2023Z,20231226,2145,3.882,3.882,3.882,3.882,0,1
Z10Y2023Z,20231226,2153,3.883,3.883,3.883,3.883,1,1
Z10Y2023Z,20231226,2155,3.883,3.883,3.883,3.883,0,1
Z10Y2023Z,20231226,2157,3.882,3.882,3.882,3.882,1,1
Z10Y2023Z,20231226,2219,3.880,3.880,3.880,3.880,1,5
Z10Y2023Z,20231226,2229,3.882,3.882,3.880,3.880,2,2
Z10Y2023Z,20231226,2231,3.880,3.880,3.880,3.880,0,1
Z10Y2023Z,20231226,2241,3.882,3.882,3.882,3.882,1,2
Z10Y2023Z,20231226,2248,3.882,3.882,3.882,3.882,0,1
Z10Y2023Z,20231226,2251,3.882,3.882,3.882,3.882,0,3
Z10Y2023Z,20231226,2253,3.881,3.881,3.881,3.881,1,1
Z10Y2023Z,20231226,2255,3.880,3.880,3.880,3.880,1,2
Z10Y2023Z,20231226,2258,3.880,3.880,3.880,3.880,0,1
Z10Y2023Z,20231226,2316,3.879,3.879,3.879,3.879,1,1
Z10Y2023Z,20231226,2326,3.877,3.877,3.877,3.877,1,1
Z10Y2023Z,20231226,2327,3.878,3.878,3.878,3.878,1,1
Z10Y2023Z,20231226,2337,3.878,3.878,3.878,3.878,0,1
Z10Y2023Z,20231227,0015,3.878,3.878,3.877,3.877,1,20
Z10Y2023Z,20231227,0016,3.880,3.881,3.880,3.880,5,19
Z10Y2023Z,20231227,0037,3.880,3.880,3.879,3.879,1,6
Z10Y2023Z,20231227,0041,3.877,3.877,3.876,3.876,2,11
Z10Y2023Z,20231227,0045,3.877,3.877,3.877,3.877,1,62
Z10Y2023Z,20231227,0049,3.878,3.878,3.878,3.878,1,6
Z10Y2023Z,20231227,0054,3.878,3.878,3.878,3.878,0,4
Z10Y2023Z,20231227,0100,3.876,3.878,3.875,3.878,3,4
Z10Y2023Z,20231227,0101,3.877,3.877,3.877,3.877,1,1
Z10Y2023Z,20231227,0113,3.882,3.882,3.882,3.882,1,1
Z10Y2023Z,20231227,0116,3.882,3.882,3.882,3.882,0,2
Z10Y2023Z,20231227,0118,3.884,3.884,3.884,3.884,1,2
Z10Y2023Z,20231227,0128,3.877,3.877,3.876,3.876,2,3
Z10Y2023Z,20231227,0144,3.878,3.878,3.876,3.876,2,2
Z10Y2023Z,20231227,0146,3.877,3.877,3.877,3.877,1,1
Z10Y2023Z,20231227,0153,3.877,3.877,3.877,3.877,0,3
Z10Y2023Z,20231227,0154,3.877,3.877,3.877,3.877,0,1
Z10Y2023Z,20231227,0200,3.875,3.875,3.871,3.871,4,55
Z10Y2023Z,20231227,0203,3.872,3.872,3.872,3.872,1,1
Z10Y2023Z,20231227,0221,3.871,3.871,3.871,3.871,1,1
Z10Y2023Z,20231227,0222,3.872,3.872,3.872,3.872,1,5
Z10Y2023Z,20231227,0233,3.873,3.873,3.873,3.873,1,50
Z10Y2023Z,20231227,0236,3.871,3.871,3.871,3.871,1,1
Z10Y2023Z,20231227,0237,3.871,3.871,3.871,3.871,0,1
Z10Y2023Z,20231227,0238,3.871,3.873,3.871,3.873,1,2
Z10Y2023Z,20231227,0239,3.873,3.873,3.873,3.873,0,1
Z10Y2023Z,20231227,0240,3.871,3.871,3.870,3.870,2,16
Z10Y2023Z,20231227,0241,3.870,3.870,3.868,3.868,1,23
Z10Y2023Z,20231227,0245,3.872,3.872,3.872,3.872,1,30
Z10Y2023Z,20231227,0249,3.870,3.870,3.870,3.870,1,1
Z10Y2023Z,20231227,0253,3.869,3.869,3.869,3.869,1,4
Z10Y2023Z,20231227,0255,3.869,3.869,3.869,3.869,0,1
Z10Y2023Z,20231227,0257,3.869,3.869,3.869,3.869,0,16
Z10Y2023Z,20231227,0258,3.869,3.869,3.869,3.869,0,1
Z10Y2023Z,20231227,0259,3.869,3.869,3.869,3.869,0,8
Z10Y2023Z,20231227,0303,3.869,3.869,3.869,3.869,0,5
Z10Y2023Z,20231227,0305,3.869,3.869,3.869,3.869,0,10
Z10Y2023Z,20231227,0315,3.870,3.870,3.870,3.870,1,8
Z10Y2023Z,20231227,0317,3.869,3.869,3.869,3.869,1,1
Z10Y2023Z,20231227,0322,3.871,3.871,3.870,3.870,2,3
Z10Y2023Z,20231227,0327,3.871,3.871,3.869,3.869,2,2
Z10Y2023Z,20231227,0334,3.870,3.870,3.870,3.870,1,1
Z10Y2023Z,20231227,0335,3.871,3.871,3.871,3.871,1,1
Z10Y2023Z,20231227,0337,3.871,3.871,3.871,3.871,0,1
Z10Y2023Z,20231227,0338,3.872,3.872,3.872,3.872,1,1
Z10Y2023Z,20231227,0346,3.877,3.877,3.877,3.877,1,1
Z10Y2023Z,20231227,0347,3.877,3.877,3.877,3.877,0,1
Z10Y2023Z,20231227,0419,3.873,3.873,3.873,3.873,1,9
Z10Y2023Z,20231227,0445,3.875,3.875,3.875,3.875,1,1
Z10Y2023Z,20231227,0447,3.877,3.877,3.877,3.877,1,1
Z10Y2023Z,20231227,0456,3.876,3.876,3.876,3.876,1,1
Z10Y2023Z,20231227,0457,3.872,3.872,3.872,3.872,1,1
Z10Y2023Z,20231227,0507,3.875,3.875,3.875,3.875,1,1
Z10Y2023Z,20231227,0511,3.871,3.871,3.871,3.871,1,4
Z10Y2023Z,20231227,0513,3.872,3.872,3.872,3.872,1,6
Z10Y2023Z,20231227,0518,3.872,3.872,3.872,3.872,0,1
Z10Y2023Z,20231227,0519,3.873,3.873,3.873,3.873,1,1
Z10Y2023Z,20231227,0524,3.871,3.871,3.871,3.871,1,1
Z10Y2023Z,20231227,0527,3.871,3.871,3.871,3.871,0,12
Z10Y2023Z,20231227,0530,3.872,3.872,3.872,3.872,1,1
Z10Y2023Z,20231227,0541,3.871,3.871,3.871,3.871,1,1
Z10Y2023Z,20231227,0552,3.872,3.872,3.872,3.872,1,1
Z10Y2023Z,20231227,0602,3.870,3.870,3.870,3.870,1,2
Z10Y2023Z,20231227,0605,3.869,3.869,3.869,3.869,1,1
Z10Y2023Z,20231227,0606,3.871,3.871,3.871,3.871,1,1
Z10Y2023Z,20231227,0614,3.872,3.872,3.872,3.872,1,1
Z10Y2023Z,20231227,0621,3.870,3.870,3.870,3.870,1,1
Z10Y2023Z,20231227,0625,3.869,3.869,3.869,3.869,1,1
Z10Y2023Z,20231227,0630,3.868,3.869,3.868,3.869,2,7
Z10Y2023Z,20231227,0633,3.869,3.869,3.869,3.869,0,14
Z10Y2023Z,20231227,0634,3.868,3.868,3.868,3.868,1,18
Z10Y2023Z,20231227,0639,3.868,3.868,3.868,3.868,0,1
Z10Y2023Z,20231227,0652,3.873,3.874,3.873,3.874,2,2
Z10Y2023Z,20231227,0656,3.873,3.873,3.873,3.873,1,1
Z10Y2023Z,20231227,0700,3.870,3.870,3.870,3.870,1,1
Z10Y2023Z,20231227,0701,3.868,3.868,3.862,3.862,4,24
Z10Y2023Z,20231227,0702,3.864,3.864,3.862,3.863,4,23
Z10Y2023Z,20231227,0703,3.863,3.863,3.863,3.863,0,25
Z10Y2023Z,20231227,0705,3.862,3.862,3.862,3.862,1,89
Z10Y2023Z,20231227,0706,3.862,3.862,3.861,3.861,1,5
Z10Y2023Z,20231227,0707,3.861,3.862,3.861,3.862,1,27
Z10Y2023Z,20231227,0708,3.861,3.861,3.860,3.860,2,5
Z10Y2023Z,20231227,0709,3.861,3.861,3.861,3.861,1,1
Z10Y2023Z,20231227,0710,3.861,3.861,3.860,3.860,1,9
Z10Y2023Z,20231227,0712,3.860,3.860,3.858,3.859,3,26
Z10Y2023Z,20231227,0713,3.858,3.858,3.857,3.857,2,21
Z10Y2023Z,20231227,0714,3.858,3.858,3.857,3.857,2,6
Z10Y2023Z,20231227,0715,3.856,3.856,3.854,3.854,2,9
Z10Y2023Z,20231227,0716,3.853,3.853,3.852,3.852,2,5
Z10Y2023Z,20231227,0718,3.850,3.851,3.850,3.851,2,6
Z10Y2023Z,20231227,0719,3.853,3.853,3.853,3.853,1,4
Z10Y2023Z,20231227,0720,3.850,3.850,3.850,3.850,1,19
Z10Y2023Z,20231227,0721,3.851,3.851,3.851,3.851,1,2
Z10Y2023Z,20231227,0722,3.850,3.850,3.850,3.850,1,1
Z10Y2023Z,20231227,0724,3.849,3.849,3.848,3.848,2,23
Z10Y2023Z,20231227,0728,3.847,3.847,3.847,3.847,1,5
Z10Y2023Z,20231227,0730,3.848,3.848,3.848,3.848,1,1
Z10Y2023Z,20231227,0731,3.845,3.845,3.844,3.844,2,31
Z10Y2023Z,20231227,0732,3.846,3.846,3.846,3.846,1,3
Z10Y2023Z,20231227,0733,3.845,3.845,3.845,3.845,1,1
Z10Y2023Z,20231227,0734,3.846,3.846,3.846,3.846,1,1
Z10Y2023Z,20231227,0736,3.848,3.849,3.848,3.849,2,5
Z10Y2023Z,20231227,0737,3.849,3.849,3.849,3.849,0,2
Z10Y2023Z,20231227,0739,3.847,3.847,3.847,3.847,1,1
Z10Y2023Z,20231227,0740,3.848,3.848,3.847,3.847,2,12
Z10Y2023Z,20231227,0741,3.844,3.844,3.841,3.842,4,65
Z10Y2023Z,20231227,0743,3.840,3.841,3.840,3.840,3,23
Z10Y2023Z,20231227,0744,3.840,3.840,3.840,3.840,0,1
Z10Y2023Z,20231227,0745,3.840,3.840,3.840,3.840,0,5
Z10Y2023Z,20231227,0748,3.841,3.841,3.841,3.841,1,4
Z10Y2023Z,20231227,0749,3.843,3.843,3.839,3.839,2,12
Z10Y2023Z,20231227,0750,3.838,3.838,3.838,3.838,1,9
Z10Y2023Z,20231227,0752,3.842,3.842,3.842,3.842,1,1
Z10Y2023Z,20231227,0753,3.842,3.842,3.842,3.842,0,1
Z10Y2023Z,20231227,0754,3.840,3.840,3.840,3.840,1,5
Z10Y2023Z,20231227,0755,3.839,3.839,3.839,3.839,1,1
Z10Y2023Z,20231227,0756,3.838,3.838,3.838,3.838,1,1
Z10Y2023Z,20231227,0804,3.842,3.842,3.841,3.841,2,6
Z10Y2023Z,20231227,0805,3.841,3.841,3.841,3.841,0,2
Z10Y2023Z,20231227,0806,3.840,3.843,3.840,3.842,4,274
Z10Y2023Z,20231227,0807,3.842,3.844,3.842,3.844,2,4
Z10Y2023Z,20231227,0808,3.845,3.845,3.845,3.845,1,1
Z10Y2023Z,20231227,0809,3.840,3.840,3.840,3.840,1,22
Z10Y2023Z,20231227,0810,3.840,3.840,3.840,3.840,0,6
Z10Y2023Z,20231227,0812,3.839,3.839,3.839,3.839,1,15
Z10Y2023Z,20231227,0813,3.842,3.842,3.838,3.838,2,6
Z10Y2023Z,20231227,0815,3.841,3.841,3.841,3.841,1,1
Z10Y2023Z,20231227,0816,3.842,3.842,3.842,3.842,1,2
Z10Y2023Z,20231227,0819,3.844,3.844,3.843,3.843,2,21
Z10Y2023Z,20231227,0820,3.842,3.842,3.842,3.842,1,3
Z10Y2023Z,20231227,0821,3.840,3.840,3.840,3.840,1,1
Z10Y2023Z,20231227,0822,3.840,3.840,3.840,3.840,0,1
Z10Y2023Z,20231227,0823,3.841,3.841,3.841,3.841,1,40
Z10Y2023Z,20231227,0824,3.841,3.841,3.841,3.841,0,1
Z10Y2023Z,20231227,0825,3.839,3.839,3.836,3.836,3,4
Z10Y2023Z,20231227,0826,3.838,3.840,3.838,3.840,2,2
Z10Y2023Z,20231227,0829,3.836,3.836,3.836,3.836,1,14
Z10Y2023Z,20231227,0830,3.837,3.837,3.837,3.837,1,4
Z10Y2023Z,20231227,0832,3.842,3.842,3.842,3.842,1,1
Z10Y2023Z,20231227,0833,3.842,3.842,3.841,3.842,2,3
Z10Y2023Z,20231227,0834,3.842,3.842,3.840,3.840,1,4
Z10Y2023Z,20231227,0835,3.839,3.842,3.839,3.842,3,9
Z10Y2023Z,20231227,0836,3.840,3.840,3.840,3.840,1,4
Z10Y2023Z,20231227,0838,3.840,3.840,3.840,3.840,0,2
Z10Y2023Z,20231227,0840,3.839,3.839,3.839,3.839,1,10
Z10Y2023Z,20231227,0844,3.843,3.843,3.843,3.843,1,10
Z10Y2023Z,20231227,0845,3.843,3.843,3.843,3.843,0,1
Z10Y2023Z,20231227,0846,3.843,3.843,3.842,3.842,1,6
Z10Y2023Z,20231227,0849,3.843,3.843,3.843,3.843,1,1
Z10Y2023Z,20231227,0850,3.842,3.842,3.842,3.842,1,8
Z10Y2023Z,20231227,0851,3.842,3.842,3.841,3.842,2,8
Z10Y2023Z,20231227,0853,3.845,3.845,3.844,3.844,2,8
Z10Y2023Z,20231227,0855,3.842,3.842,3.840,3.840,2,11
Z10Y2023Z,20231227,0856,3.839,3.839,3.839,3.839,1,1
Z10Y2023Z,20231227,0857,3.841,3.841,3.841,3.841,1,1
Z10Y2023Z,20231227,0858,3.841,3.841,3.841,3.841,0,6
Z10Y2023Z,20231227,0859,3.842,3.842,3.842,3.842,1,9
Z10Y2023Z,20231227,0900,3.842,3.842,3.839,3.840,3,9
Z10Y2023Z,20231227,0901,3.839,3.839,3.839,3.839,1,1
Z10Y2023Z,20231227,0904,3.838,3.838,3.838,3.838,1,1
Z10Y2023Z,20231227,0909,3.840,3.840,3.840,3.840,1,1
Z10Y2023Z,20231227,0910,3.842,3.842,3.841,3.842,3,10
Z10Y2023Z,20231227,0911,3.843,3.844,3.843,3.844,2,6
Z10Y2023Z,20231227,0912,3.844,3.844,3.841,3.842,3,17
Z10Y2023Z,20231227,0913,3.842,3.842,3.842,3.842,0,10
Z10Y2023Z,20231227,0915,3.840,3.840,3.840,3.840,1,11
Z10Y2023Z,20231227,0916,3.841,3.841,3.841,3.841,1,2
Z10Y2023Z,20231227,0918,3.840,3.840,3.840,3.840,1,1
Z10Y2023Z,20231227,0919,3.840,3.842,3.838,3.842,5,36
Z10Y2023Z,20231227,0920,3.843,3.843,3.843,3.843,1,4
Z10Y2023Z,20231227,0921,3.843,3.843,3.843,3.843,0,1
Z10Y2023Z,20231227,0923,3.841,3.841,3.841,3.841,1,2
Z10Y2023Z,20231227,0924,3.840,3.840,3.840,3.840,1,22
Z10Y2023Z,20231227,0926,3.838,3.838,3.838,3.838,1,5
Z10Y2023Z,20231227,0927,3.838,3.838,3.838,3.838,0,19
Z10Y2023Z,20231227,0928,3.837,3.837,3.837,3.837,1,1
Z10Y2023Z,20231227,0929,3.839,3.839,3.839,3.839,1,5
Z10Y2023Z,20231227,0932,3.835,3.835,3.835,3.835,1,4
Z10Y2023Z,20231227,0933,3.835,3.835,3.833,3.833,1,10
Z10Y2023Z,20231227,0934,3.835,3.837,3.835,3.837,2,16
Z10Y2023Z,20231227,0935,3.838,3.838,3.838,3.838,1,1
Z10Y2023Z,20231227,0937,3.839,3.840,3.839,3.840,2,21
Z10Y2023Z,20231227,0938,3.838,3.838,3.838,3.838,1,21
Z10Y2023Z,20231227,0939,3.836,3.836,3.836,3.836,1,2
Z10Y2023Z,20231227,0941,3.838,3.838,3.838,3.838,1,1
Z10Y2023Z,20231227,0942,3.838,3.838,3.838,3.838,0,3
Z10Y2023Z,20231227,0943,3.838,3.838,3.837,3.837,1,4
Z10Y2023Z,20231227,0944,3.836,3.836,3.836,3.836,1,15
Z10Y2023Z,20231227,0945,3.835,3.835,3.835,3.835,1,1
Z10Y2023Z,20231227,0947,3.836,3.836,3.835,3.835,2,23
Z10Y2023Z,20231227,0948,3.837,3.837,3.837,3.837,1,7
Z10Y2023Z,20231227,0949,3.835,3.835,3.835,3.835,1,2
Z10Y2023Z,20231227,0950,3.834,3.834,3.830,3.830,4,29
Z10Y2023Z,20231227,0951,3.830,3.830,3.830,3.830,0,1
Z10Y2023Z,20231227,0952,3.832,3.832,3.832,3.832,1,1
Z10Y2023Z,20231227,0954,3.830,3.830,3.830,3.830,1,1
Z10Y2023Z,20231227,0955,3.829,3.829,3.829,3.829,1,1
Z10Y2023Z,20231227,0956,3.830,3.830,3.830,3.830,1,3
Z10Y2023Z,20231227,0957,3.830,3.830,3.830,3.830,0,10
Z10Y2023Z,20231227,0958,3.830,3.830,3.830,3.830,0,1
Z10Y2023Z,20231227,0959,3.831,3.831,3.830,3.830,2,25
Z10Y2023Z,20231227,1000,3.828,3.829,3.828,3.829,2,4
Z10Y2023Z,20231227,1001,3.828,3.828,3.828,3.828,1,3
Z10Y2023Z,20231227,1002,3.829,3.829,3.829,3.829,1,1
Z10Y2023Z,20231227,1003,3.830,3.831,3.829,3.829,3,41
Z10Y2023Z,20231227,1006,3.831,3.831,3.826,3.827,4,109
Z10Y2023Z,20231227,1007,3.826,3.828,3.826,3.828,2,6
Z10Y2023Z,20231227,1008,3.827,3.827,3.826,3.826,2,16
Z10Y2023Z,20231227,1009,3.825,3.826,3.825,3.826,2,6
Z10Y2023Z,20231227,1010,3.825,3.827,3.825,3.827,2,8
Z10Y2023Z,20231227,1011,3.828,3.830,3.828,3.828,3,22
Z10Y2023Z,20231227,1014,3.828,3.828,3.827,3.827,1,25
Z10Y2023Z,20231227,1015,3.826,3.826,3.825,3.825,2,16
Z10Y2023Z,20231227,1016,3.825,3.825,3.825,3.825,0,2
Z10Y2023Z,20231227,1018,3.825,3.825,3.824,3.824,1,7
Z10Y2023Z,20231227,1019,3.823,3.823,3.823,3.823,1,1
Z10Y2023Z,20231227,1020,3.821,3.821,3.820,3.821,3,10
Z10Y2023Z,20231227,1021,3.821,3.821,3.821,3.821,0,4
Z10Y2023Z,20231227,1022,3.821,3.821,3.821,3.821,0,21
Z10Y2023Z,20231227,1023,3.822,3.823,3.821,3.823,5,37
Z10Y2023Z,20231227,1024,3.823,3.824,3.823,3.824,1,4
Z10Y2023Z,20231227,1025,3.823,3.823,3.823,3.823,1,3
Z10Y2023Z,20231227,1026,3.821,3.821,3.821,3.821,1,2
Z10Y2023Z,20231227,1027,3.822,3.822,3.822,3.822,1,1
Z10Y2023Z,20231227,1028,3.821,3.821,3.821,3.821,1,20
Z10Y2023Z,20231227,1029,3.819,3.819,3.819,3.819,1,7
Z10Y2023Z,20231227,1030,3.819,3.819,3.818,3.819,2,9
Z10Y2023Z,20231227,1031,3.819,3.819,3.819,3.819,0,1
Z10Y2023Z,20231227,1032,3.819,3.822,3.819,3.821,3,6
Z10Y2023Z,20231227,1033,3.822,3.822,3.821,3.821,2,4
Z10Y2023Z,20231227,1035,3.824,3.824,3.824,3.824,1,18
Z10Y2023Z,20231227,1036,3.824,3.824,3.824,3.824,0,7
Z10Y2023Z,20231227,1037,3.821,3.821,3.821,3.821,1,2
Z10Y2023Z,20231227,1038,3.819,3.819,3.816,3.816,3,11
Z10Y2023Z,20231227,1039,3.815,3.815,3.815,3.815,1,1
Z10Y2023Z,20231227,1040,3.817,3.817,3.817,3.817,1,4
Z10Y2023Z,20231227,1042,3.816,3.816,3.816,3.816,1,1
Z10Y2023Z,20231227,1044,3.816,3.816,3.816,3.816,0,15
Z10Y2023Z,20231227,1045,3.819,3.819,3.819,3.819,1,6
Z10Y2023Z,20231227,1046,3.818,3.818,3.816,3.816,2,12
Z10Y2023Z,20231227,1048,3.815,3.815,3.815,3.815,1,1
Z10Y2023Z,20231227,1050,3.816,3.816,3.814,3.814,3,3
Z10Y2023Z,20231227,1051,3.816,3.816,3.816,3.816,1,1
Z10Y2023Z,20231227,1052,3.816,3.817,3.816,3.817,1,3
Z10Y2023Z,20231227,1053,3.817,3.818,3.817,3.817,2,3
Z10Y2023Z,20231227,1054,3.818,3.818,3.818,3.818,1,3
Z10Y2023Z,20231227,1056,3.817,3.818,3.817,3.818,2,2
Z10Y2023Z,20231227,1057,3.817,3.817,3.817,3.817,1,10
Z10Y2023Z,20231227,1058,3.816,3.816,3.815,3.815,2,2
Z10Y2023Z,20231227,1100,3.816,3.816,3.816,3.816,1,13
Z10Y2023Z,20231227,1105,3.819,3.820,3.819,3.819,3,13
Z10Y2023Z,20231227,1107,3.818,3.818,3.818,3.818,1,15
Z10Y2023Z,20231227,1110,3.816,3.816,3.816,3.816,1,5
Z10Y2023Z,20231227,1111,3.818,3.818,3.818,3.818,1,1
Z10Y2023Z,20231227,1120,3.816,3.816,3.814,3.814,3,7
Z10Y2023Z,20231227,1121,3.816,3.816,3.816,3.816,1,24
Z10Y2023Z,20231227,1122,3.819,3.819,3.819,3.819,1,5
Z10Y2023Z,20231227,1124,3.818,3.818,3.818,3.818,1,9
Z10Y2023Z,20231227,1125,3.820,3.820,3.820,3.820,1,10
Z10Y2023Z,20231227,1128,3.819,3.819,3.819,3.819,1,1
Z10Y2023Z,20231227,1129,3.820,3.820,3.820,3.820,1,1
Z10Y2023Z,20231227,1130,3.819,3.819,3.819,3.819,1,1
Z10Y2023Z,20231227,1132,3.818,3.818,3.818,3.818,1,22
Z10Y2023Z,20231227,1135,3.816,3.816,3.816,3.816,1,13
Z10Y2023Z,20231227,1136,3.816,3.816,3.816,3.816,0,1
Z10Y2023Z,20231227,1137,3.817,3.817,3.815,3.815,2,3
Z10Y2023Z,20231227,1138,3.813,3.813,3.813,3.813,1,23
Z10Y2023Z,20231227,1139,3.814,3.814,3.812,3.813,3,6
Z10Y2023Z,20231227,1141,3.811,3.811,3.809,3.811,8,23
Z10Y2023Z,20231227,1142,3.811,3.811,3.810,3.811,2,29
Z10Y2023Z,20231227,1143,3.812,3.815,3.812,3.813,3,16
Z10Y2023Z,20231227,1144,3.814,3.814,3.814,3.814,1,1
Z10Y2023Z,20231227,1145,3.813,3.813,3.813,3.813,1,23
Z10Y2023Z,20231227,1147,3.813,3.813,3.812,3.812,1,5
Z10Y2023Z,20231227,1148,3.811,3.811,3.811,3.811,1,1
Z10Y2023Z,20231227,1149,3.811,3.812,3.811,3.812,1,3
Z10Y2023Z,20231227,1150,3.813,3.814,3.813,3.814,2,3
Z10Y2023Z,20231227,1151,3.815,3.816,3.814,3.816,5,6
Z10Y2023Z,20231227,1153,3.814,3.814,3.814,3.814,1,4
Z10Y2023Z,20231227,1156,3.813,3.816,3.813,3.816,2,3
Z10Y2023Z,20231227,1157,3.817,3.817,3.817,3.817,1,2
Z10Y2023Z,20231227,1159,3.817,3.817,3.817,3.817,0,2
Z10Y2023Z,20231227,1200,3.820,3.821,3.817,3.817,3,11
Z10Y2023Z,20231227,1201,3.818,3.818,3.816,3.816,2,2
Z10Y2023Z,20231227,1202,3.813,3.813,3.794,3.798,11,26
Z10Y2023Z,20231227,1203,3.799,3.799,3.795,3.797,3,6
Z10Y2023Z,20231227,1204,3.795,3.797,3.795,3.796,6,17
Z10Y2023Z,20231227,1205,3.794,3.794,3.794,3.794,1,1
Z10Y2023Z,20231227,1207,3.796,3.796,3.794,3.794,2,14
Z10Y2023Z,20231227,1208,3.794,3.794,3.793,3.793,1,24
Z10Y2023Z,20231227,1209,3.792,3.792,3.792,3.792,1,12
Z10Y2023Z,20231227,1210,3.793,3.793,3.793,3.793,1,10
Z10Y2023Z,20231227,1211,3.794,3.795,3.794,3.795,2,17
Z10Y2023Z,20231227,1212,3.797,3.798,3.797,3.798,2,12
Z10Y2023Z,20231227,1213,3.798,3.798,3.798,3.798,0,7
Z10Y2023Z,20231227,1214,3.802,3.802,3.802,3.802,1,3
Z10Y2023Z,20231227,1215,3.802,3.802,3.802,3.802,0,3
Z10Y2023Z,20231227,1216,3.802,3.802,3.802,3.802,0,1
Z10Y2023Z,20231227,1217,3.802,3.802,3.800,3.800,3,11
Z10Y2023Z,20231227,1218,3.801,3.801,3.801,3.801,1,1
Z10Y2023Z,20231227,1219,3.799,3.799,3.798,3.798,2,8
Z10Y2023Z,20231227,1222,3.800,3.800,3.800,3.800,1,1
Z10Y2023Z,20231227,1223,3.800,3.800,3.800,3.800,0,4
Z10Y2023Z,20231227,1224,3.800,3.800,3.800,3.800,0,1
Z10Y2023Z,20231227,1225,3.801,3.801,3.800,3.801,3,13
Z10Y2023Z,20231227,1226,3.800,3.800,3.800,3.800,1,3
Z10Y2023Z,20231227,1231,3.797,3.798,3.797,3.798,2,27
Z10Y2023Z,20231227,1232,3.800,3.800,3.800,3.800,1,5
Z10Y2023Z,20231227,1233,3.801,3.801,3.801,3.801,1,1
Z10Y2023Z,20231227,1234,3.801,3.801,3.800,3.800,1,2
Z10Y2023Z,20231227,1235,3.799,3.799,3.799,3.799,1,8
Z10Y2023Z,20231227,1236,3.800,3.800,3.799,3.800,3,12
Z10Y2023Z,20231227,1237,3.803,3.803,3.803,3.803,1,5
Z10Y2023Z,20231227,1238,3.802,3.803,3.802,3.803,2,2
Z10Y2023Z,20231227,1239,3.804,3.804,3.803,3.803,2,2
Z10Y2023Z,20231227,1240,3.802,3.802,3.802,3.802,1,1
Z10Y2023Z,20231227,1242,3.801,3.801,3.801,3.801,1,18
Z10Y2023Z,20231227,1243,3.801,3.801,3.801,3.801,0,1
Z10Y2023Z,20231227,1245,3.796,3.796,3.794,3.794,5,27
Z10Y2023Z,20231227,1249,3.794,3.794,3.794,3.794,0,1
Z10Y2023Z,20231227,1251,3.793,3.793,3.793,3.793,1,4
Z10Y2023Z,20231227,1253,3.792,3.792,3.792,3.792,1,4
Z10Y2023Z,20231227,1254,3.791,3.791,3.791,3.791,1,5
Z10Y2023Z,20231227,1255,3.791,3.791,3.791,3.791,0,1
Z10Y2023Z,20231227,1259,3.793,3.793,3.793,3.793,1,3
Z10Y2023Z,20231227,1300,3.792,3.792,3.792,3.792,1,25
Z10Y2023Z,20231227,1301,3.793,3.793,3.793,3.793,1,6
Z10Y2023Z,20231227,1302,3.795,3.795,3.795,3.795,1,2
Z10Y2023Z,20231227,1306,3.794,3.794,3.793,3.794,3,19
Z10Y2023Z,20231227,1312,3.792,3.792,3.792,3.792,1,12
Z10Y2023Z,20231227,1313,3.792,3.794,3.792,3.794,1,2
Z10Y2023Z,20231227,1316,3.791,3.791,3.791,3.791,1,4
Z10Y2023Z,20231227,1320,3.794,3.798,3.794,3.798,2,6
Z10Y2023Z,20231227,1322,3.794,3.794,3.794,3.794,1,2
Z10Y2023Z,20231227,1324,3.793,3.793,3.793,3.793,1,6
Z10Y2023Z,20231227,1327,3.793,3.793,3.792,3.792,1,2
Z10Y2023Z,20231227,1331,3.791,3.791,3.791,3.791,1,1
Z10Y2023Z,20231227,1332,3.790,3.790,3.790,3.790,1,3
Z10Y2023Z,20231227,1333,3.788,3.788,3.788,3.788,1,2
Z10Y2023Z,20231227,1334,3.788,3.788,3.786,3.786,2,6
Z10Y2023Z,20231227,1335,3.784,3.784,3.783,3.783,2,11
Z10Y2023Z,20231227,1336,3.783,3.783,3.783,3.783,0,10
Z10Y2023Z,20231227,1340,3.786,3.786,3.786,3.786,1,1
Z10Y2023Z,20231227,1341,3.786,3.786,3.786,3.786,0,5
Z10Y2023Z,20231227,1345,3.788,3.790,3.788,3.790,2,4
Z10Y2023Z,20231227,1346,3.789,3.789,3.789,3.789,1,4
Z10Y2023Z,20231227,1347,3.789,3.789,3.789,3.789,0,1
Z10Y2023Z,20231227,1349,3.789,3.789,3.789,3.789,0,6
Z10Y2023Z,20231227,1350,3.789,3.789,3.789,3.789,0,4
Z10Y2023Z,20231227,1351,3.790,3.792,3.790,3.792,3,3
Z10Y2023Z,20231227,1354,3.791,3.791,3.790,3.791,3,50
Z10Y2023Z,20231227,1355,3.791,3.791,3.791,3.791,0,10
Z10Y2023Z,20231227,1356,3.792,3.792,3.791,3.791,2,24
Z10Y2023Z,20231227,1358,3.789,3.789,3.789,3.789,1,6
Z10Y2023Z,20231227,1359,3.788,3.788,3.788,3.788,1,5
Z10Y2023Z,20231227,1400,3.787,3.788,3.786,3.786,3,14
Z10Y2023Z,20231227,1401,3.787,3.787,3.787,3.787,1,1
Z10Y2023Z,20231227,1402,3.787,3.787,3.787,3.787,0,1
Z10Y2023Z,20231227,1406,3.788,3.788,3.788,3.788,1,15
Z10Y2023Z,20231227,1410,3.787,3.787,3.787,3.787,1,1
Z10Y2023Z,20231227,1411,3.789,3.789,3.789,3.789,1,2
Z10Y2023Z,20231227,1412,3.793,3.793,3.793,3.793,1,1
Z10Y2023Z,20231227,1423,3.789,3.789,3.789,3.789,1,2
Z10Y2023Z,20231227,1424,3.789,3.789,3.789,3.789,0,7
Z10Y2023Z,20231227,1426,3.789,3.791,3.789,3.790,2,6
Z10Y2023Z,20231227,1427,3.792,3.792,3.792,3.792,1,2
Z10Y2023Z,20231227,1429,3.791,3.791,3.791,3.791,1,7
Z10Y2023Z,20231227,1430,3.790,3.790,3.790,3.790,1,2
Z10Y2023Z,20231227,1431,3.791,3.791,3.791,3.791,1,3
Z10Y2023Z,20231227,1432,3.791,3.791,3.791,3.791,0,5
Z10Y2023Z,20231227,1435,3.790,3.790,3.790,3.790,1,1
Z10Y2023Z,20231227,1436,3.790,3.790,3.790,3.790,0,4
Z10Y2023Z,20231227,1437,3.791,3.791,3.791,3.791,1,1
Z10Y2023Z,20231227,1439,3.789,3.789,3.789,3.789,1,2
Z10Y2023Z,20231227,1440,3.790,3.790,3.790,3.790,1,2
Z10Y2023Z,20231227,1441,3.791,3.791,3.791,3.791,1,1
Z10Y2023Z,20231227,1442,3.792,3.793,3.792,3.792,3,6
Z10Y2023Z,20231227,1443,3.790,3.792,3.790,3.792,2,3
Z10Y2023Z,20231227,1444,3.792,3.792,3.792,3.792,0,7
Z10Y2023Z,20231227,1451,3.792,3.792,3.792,3.792,0,5
Z10Y2023Z,20231227,1453,3.791,3.791,3.791,3.791,1,3
Z10Y2023Z,20231227,1455,3.791,3.791,3.791,3.791,0,1
Z10Y2023Z,20231227,1456,3.791,3.791,3.791,3.791,0,4
Z10Y2023Z,20231227,1457,3.790,3.790,3.790,3.790,1,1
Z10Y2023Z,20231227,1458,3.790,3.790,3.790,3.790,0,1
Z10Y2023Z,20231227,1459,3.789,3.790,3.787,3.787,4,4
Z10Y2023Z,20231227,1500,3.788,3.788,3.785,3.786,4,12
Z10Y2023Z,20231227,1501,3.784,3.784,3.783,3.783,2,5
Z10Y2023Z,20231227,1505,3.786,3.786,3.786,3.786,1,3
Z10Y2023Z,20231227,1506,3.787,3.787,3.786,3.786,2,2
Z10Y2023Z,20231227,1514,3.790,3.790,3.790,3.790,1,1
Z10Y2023Z,20231227,1518,3.788,3.788,3.788,3.788,1,1
Z10Y2023Z,20231227,1523,3.791,3.791,3.789,3.789,2,2
Z10Y2023Z,20231227,1534,3.785,3.785,3.785,3.785,1,1
Z10Y2023Z,20231227,1535,3.787,3.787,3.786,3.786,2,3
Z10Y2023Z,20231227,1540,3.786,3.786,3.786,3.786,0,4
Z10Y2023Z,20231227,1550,3.789,3.790,3.789,3.790,2,2
Z10Y2023Z,20231227,1554,3.789,3.789,3.789,3.789,1,2
Z10Y2023Z,20231227,1555,3.791,3.793,3.791,3.793,3,3
Z10Y2023Z,20231227,1557,3.794,3.794,3.794,3.794,1,1
Z10Y2023Z,20231227,1558,3.795,3.796,3.795,3.796,2,2
Z10Y2023Z,20231227,1559,3.796,3.796,3.796,3.796,0,1
Z10Y2023Z,20231227,1701,3.798,3.798,3.798,3.798,1,1
Z10Y2023Z,20231227,1712,3.798,3.798,3.798,3.798,0,1
Z10Y2023Z,20231227,1719,3.799,3.799,3.799,3.799,1,2
Z10Y2023Z,20231227,1731,3.793,3.793,3.793,3.793,1,4
Z10Y2023Z,20231227,1733,3.796,3.796,3.796,3.796,1,1
Z10Y2023Z,20231227,1735,3.799,3.800,3.799,3.800,2,2
Z10Y2023Z,20231227,1741,3.798,3.798,3.798,3.798,1,1
Z10Y2023Z,20231227,1744,3.801,3.801,3.801,3.801,1,1
Z10Y2023Z,20231227,1748,3.801,3.801,3.801,3.801,0,1
Z10Y2023Z,20231227,1759,3.799,3.799,3.799,3.799,1,4
Z10Y2023Z,20231227,1806,3.802,3.808,3.802,3.808,4,19
Z10Y2023Z,20231227,1811,3.808,3.808,3.808,3.808,0,1
Z10Y2023Z,20231227,1816,3.810,3.810,3.810,3.810,1,2
Z10Y2023Z,20231227,1819,3.808,3.808,3.808,3.808,1,5
Z10Y2023Z,20231227,1825,3.808,3.808,3.805,3.805,1,2
Z10Y2023Z,20231227,1829,3.805,3.805,3.805,3.805,0,1
Z10Y2023Z,20231227,1835,3.807,3.807,3.807,3.807,1,1
Z10Y2023Z,20231227,1851,3.808,3.808,3.808,3.808,1,154
Z10Y2023Z,20231227,1854,3.811,3.811,3.811,3.811,1,1
Z10Y2023Z,20231227,1855,3.814,3.814,3.814,3.814,1,1
Z10Y2023Z,20231227,1856,3.810,3.810,3.810,3.810,1,1
Z10Y2023Z,20231227,1906,3.811,3.811,3.811,3.811,1,1
Z10Y2023Z,20231227,1907,3.811,3.811,3.811,3.811,0,1
Z10Y2023Z,20231227,1915,3.811,3.811,3.811,3.811,0,1
Z10Y2023Z,20231227,1917,3.813,3.813,3.812,3.812,2,4
Z10Y2023Z,20231227,1922,3.812,3.812,3.812,3.812,0,1
Z10Y2023Z,20231227,1924,3.810,3.810,3.810,3.810,1,1
Z10Y2023Z,20231227,1930,3.814,3.814,3.814,3.814,1,1
Z10Y2023Z,20231227,1932,3.813,3.813,3.813,3.813,1,2
Z10Y2023Z,20231227,1933,3.817,3.817,3.812,3.812,2,2
Z10Y2023Z,20231227,1934,3.816,3.816,3.816,3.816,1,1
Z10Y2023Z,20231227,1946,3.814,3.814,3.814,3.814,1,1
Z10Y2023Z,20231227,1947,3.811,3.811,3.811,3.811,1,2
Z10Y2023Z,20231227,1948,3.814,3.814,3.814,3.814,1,2
Z10Y2023Z,20231227,1952,3.815,3.815,3.815,3.815,1,4
Z10Y2023Z,20231227,1956,3.812,3.812,3.810,3.810,2,5
Z10Y2023Z,20231227,1957,3.810,3.810,3.810,3.810,0,1
Z10Y2023Z,20231227,2005,3.809,3.809,3.809,3.809,1,1
Z10Y2023Z,20231227,2007,3.809,3.809,3.809,3.809,0,1
Z10Y2023Z,20231227,2011,3.811,3.811,3.811,3.811,1,1
Z10Y2023Z,20231227,2059,3.808,3.810,3.808,3.810,2,2
Z10Y2023Z,20231227,2109,3.806,3.806,3.803,3.803,2,3
Z10Y2023Z,20231227,2111,3.803,3.803,3.803,3.803,0,1
Z10Y2023Z,20231227,2124,3.804,3.804,3.804,3.804,1,1
Z10Y2023Z,20231227,2149,3.805,3.805,3.805,3.805,1,3
Z10Y2023Z,20231227,2153,3.806,3.806,3.806,3.806,1,2
Z10Y2023Z,20231227,2156,3.807,3.809,3.807,3.809,2,6
Z10Y2023Z,20231227,2211,3.809,3.809,3.809,3.809,0,2
Z10Y2023Z,20231227,2216,3.810,3.810,3.810,3.810,1,3
Z10Y2023Z,20231227,2224,3.811,3.811,3.811,3.811,1,2
Z10Y2023Z,20231227,2227,3.812,3.814,3.812,3.814,2,17
Z10Y2023Z,20231227,2229,3.813,3.813,3.813,3.813,1,1
Z10Y2023Z,20231227,2232,3.810,3.810,3.810,3.810,1,1
Z10Y2023Z,20231227,2239,3.807,3.807,3.807,3.807,1,1
Z10Y2023Z,20231227,2241,3.810,3.810,3.810,3.810,1,2
Z10Y2023Z,20231227,2308,3.810,3.810,3.810,3.810,0,3
Z10Y2023Z,20231227,2328,3.808,3.811,3.808,3.811,2,2
Z10Y2023Z,20231227,2329,3.806,3.806,3.804,3.804,2,4
Z10Y2023Z,20231227,2333,3.808,3.808,3.808,3.808,1,1
Z10Y2023Z,20231227,2334,3.804,3.804,3.804,3.804,1,1
Z10Y2023Z,20231227,2335,3.806,3.806,3.806,3.806,1,2
Z10Y2023Z,20231227,2354,3.808,3.808,3.808,3.808,1,1
Z10Y2023Z,20231228,0001,3.808,3.808,3.808,3.808,0,1
Z10Y2023Z,20231228,0004,3.808,3.808,3.808,3.808,0,1
Z10Y2023Z,20231228,0015,3.808,3.808,3.808,3.808,0,1
Z10Y2023Z,20231228,0026,3.808,3.808,3.808,3.808,0,3
Z10Y2023Z,20231228,0033,3.809,3.809,3.809,3.809,1,1
Z10Y2023Z,20231228,0039,3.806,3.806,3.805,3.805,2,21
Z10Y2023Z,20231228,0043,3.806,3.806,3.806,3.806,1,1
Z10Y2023Z,20231228,0044,3.806,3.806,3.806,3.806,0,1
Z10Y2023Z,20231228,0047,3.806,3.806,3.806,3.806,0,1
Z10Y2023Z,20231228,0048,3.808,3.808,3.808,3.808,1,10
Z10Y2023Z,20231228,0059,3.809,3.809,3.809,3.809,1,1
Z10Y2023Z,20231228,0106,3.807,3.808,3.807,3.808,2,2
Z10Y2023Z,20231228,0107,3.807,3.808,3.807,3.808,2,2
Z10Y2023Z,20231228,0130,3.806,3.806,3.806,3.806,1,1
Z10Y2023Z,20231228,0133,3.805,3.805,3.805,3.805,1,4
Z10Y2023Z,20231228,0143,3.806,3.806,3.806,3.806,1,1
Z10Y2023Z,20231228,0147,3.809,3.809,3.809,3.809,1,2
Z10Y2023Z,20231228,0151,3.810,3.810,3.810,3.810,1,1
Z10Y2023Z,20231228,0153,3.811,3.811,3.811,3.811,1,2
Z10Y2023Z,20231228,0204,3.811,3.811,3.811,3.811,0,21
Z10Y2023Z,20231228,0205,3.813,3.813,3.810,3.810,2,2
Z10Y2023Z,20231228,0212,3.817,3.817,3.817,3.817,1,1
Z10Y2023Z,20231228,0219,3.817,3.817,3.817,3.817,0,1
Z10Y2023Z,20231228,0221,3.813,3.813,3.813,3.813,1,1
Z10Y2023Z,20231228,0222,3.817,3.817,3.817,3.817,1,2
Z10Y2023Z,20231228,0227,3.817,3.817,3.817,3.817,0,1
Z10Y2023Z,20231228,0230,3.817,3.817,3.817,3.817,0,1
Z10Y2023Z,20231228,0234,3.820,3.821,3.820,3.821,2,5
Z10Y2023Z,20231228,0242,3.819,3.819,3.819,3.819,1,2
Z10Y2023Z,20231228,0249,3.820,3.820,3.820,3.820,1,1
Z10Y2023Z,20231228,0255,3.822,3.823,3.822,3.823,2,17
Z10Y2023Z,20231228,0302,3.824,3.824,3.824,3.824,1,2
Z10Y2023Z,20231228,0311,3.822,3.822,3.822,3.822,1,3
Z10Y2023Z,20231228,0312,3.820,3.820,3.820,3.820,1,2
Z10Y2023Z,20231228,0316,3.823,3.823,3.823,3.823,1,1
Z10Y2023Z,20231228,0317,3.824,3.824,3.823,3.823,2,2
Z10Y2023Z,20231228,0318,3.824,3.825,3.824,3.825,2,7
Z10Y2023Z,20231228,0324,3.823,3.823,3.823,3.823,1,3
Z10Y2023Z,20231228,0327,3.821,3.821,3.821,3.821,1,5
Z10Y2023Z,20231228,0331,3.821,3.821,3.820,3.821,2,36
Z10Y2023Z,20231228,0333,3.821,3.821,3.821,3.821,0,1
Z10Y2023Z,20231228,0339,3.822,3.822,3.822,3.822,1,1
Z10Y2023Z,20231228,0348,3.819,3.819,3.819,3.819,1,1
Z10Y2023Z,20231228,0409,3.816,3.817,3.816,3.817,2,2
Z10Y2023Z,20231228,0417,3.814,3.814,3.814,3.814,1,4
Z10Y2023Z,20231228,0419,3.817,3.817,3.817,3.817,1,4
Z10Y2023Z,20231228,0422,3.815,3.815,3.815,3.815,1,1
Z10Y2023Z,20231228,0423,3.817,3.818,3.817,3.818,2,8
Z10Y2023Z,20231228,0425,3.818,3.818,3.818,3.818,0,1
Z10Y2023Z,20231228,0437,3.820,3.821,3.820,3.821,2,10
Z10Y2023Z,20231228,0443,3.820,3.820,3.820,3.820,1,1
Z10Y2023Z,20231228,0541,3.819,3.819,3.816,3.816,2,15
Z10Y2023Z,20231228,0553,3.816,3.816,3.816,3.816,0,1
Z10Y2023Z,20231228,0601,3.815,3.815,3.815,3.815,1,1
Z10Y2023Z,20231228,0649,3.815,3.815,3.815,3.815,0,2
Z10Y2023Z,20231228,0651,3.818,3.818,3.818,3.818,1,1
Z10Y2023Z,20231228,0653,3.817,3.817,3.816,3.816,2,10
Z10Y2023Z,20231228,0658,3.817,3.817,3.817,3.817,1,5
Z10Y2023Z,20231228,0702,3.819,3.819,3.819,3.819,1,3
Z10Y2023Z,20231228,0703,3.816,3.816,3.814,3.814,4,30
Z10Y2023Z,20231228,0706,3.818,3.818,3.818,3.818,1,1
Z10Y2023Z,20231228,0707,3.815,3.815,3.815,3.815,1,1
Z10Y2023Z,20231228,0711,3.815,3.815,3.815,3.815,0,1
Z10Y2023Z,20231228,0712,3.816,3.816,3.816,3.816,1,14
Z10Y2023Z,20231228,0722,3.817,3.817,3.817,3.817,1,1
Z10Y2023Z,20231228,0724,3.816,3.816,3.816,3.816,1,1
Z10Y2023Z,20231228,0725,3.814,3.814,3.814,3.814,1,1
Z10Y2023Z,20231228,0726,3.814,3.814,3.812,3.812,1,11
Z10Y2023Z,20231228,0728,3.817,3.817,3.816,3.816,4,24
Z10Y2023Z,20231228,0730,3.815,3.815,3.815,3.815,1,2
Z10Y2023Z,20231228,0731,3.808,3.808,3.806,3.806,2,5
Z10Y2023Z,20231228,0732,3.806,3.806,3.806,3.806,0,6
Z10Y2023Z,20231228,0733,3.805,3.805,3.804,3.804,2,7
Z10Y2023Z,20231228,0736,3.812,3.812,3.811,3.811,2,6
Z10Y2023Z,20231228,0739,3.809,3.809,3.809,3.809,1,9
Z10Y2023Z,20231228,0741,3.811,3.811,3.811,3.811,1,10
Z10Y2023Z,20231228,0742,3.811,3.811,3.811,3.811,0,1
Z10Y2023Z,20231228,0743,3.811,3.811,3.811,3.811,0,19
Z10Y2023Z,20231228,0746,3.811,3.811,3.811,3.811,0,1
Z10Y2023Z,20231228,0747,3.809,3.809,3.809,3.809,1,10
Z10Y2023Z,20231228,0748,3.807,3.808,3.807,3.808,2,2
Z10Y2023Z,20231228,0750,3.815,3.820,3.815,3.820,2,3
Z10Y2023Z,20231228,0751,3.820,3.820,3.820,3.820,0,1
Z10Y2023Z,20231228,0752,3.825,3.825,3.823,3.823,2,32
Z10Y2023Z,20231228,0755,3.822,3.822,3.822,3.822,1,1
Z10Y2023Z,20231228,0756,3.822,3.822,3.822,3.822,0,20
Z10Y2023Z,20231228,0757,3.824,3.824,3.824,3.824,1,2
Z10Y2023Z,20231228,0758,3.825,3.828,3.825,3.828,2,4
Z10Y2023Z,20231228,0759,3.829,3.831,3.829,3.831,2,12
Z10Y2023Z,20231228,0801,3.827,3.828,3.827,3.828,2,2
Z10Y2023Z,20231228,0805,3.828,3.828,3.828,3.828,0,1
Z10Y2023Z,20231228,0806,3.827,3.827,3.827,3.827,1,1
Z10Y2023Z,20231228,0807,3.826,3.826,3.826,3.826,1,1
Z10Y2023Z,20231228,0808,3.826,3.826,3.825,3.825,1,2
Z10Y2023Z,20231228,0809,3.824,3.824,3.824,3.824,1,1
Z10Y2023Z,20231228,0810,3.823,3.825,3.823,3.825,2,2
Z10Y2023Z,20231228,0812,3.827,3.827,3.823,3.823,4,12
Z10Y2023Z,20231228,0813,3.825,3.825,3.824,3.824,2,2
Z10Y2023Z,20231228,0816,3.824,3.824,3.824,3.824,0,1
Z10Y2023Z,20231228,0818,3.820,3.820,3.820,3.820,1,5
Z10Y2023Z,20231228,0819,3.819,3.819,3.818,3.818,2,5
Z10Y2023Z,20231228,0820,3.819,3.819,3.819,3.819,1,1
Z10Y2023Z,20231228,0821,3.821,3.822,3.821,3.821,3,10
Z10Y2023Z,20231228,0822,3.821,3.821,3.820,3.820,3,10
Z10Y2023Z,20231228,0823,3.820,3.820,3.819,3.820,2,5
Z10Y2023Z,20231228,0824,3.819,3.820,3.819,3.820,2,3
Z10Y2023Z,20231228,0826,3.820,3.823,3.820,3.823,3,9
Z10Y2023Z,20231228,0827,3.824,3.824,3.824,3.824,1,13
Z10Y2023Z,20231228,0828,3.825,3.826,3.825,3.826,2,3
Z10Y2023Z,20231228,0829,3.824,3.824,3.823,3.823,2,2
Z10Y2023Z,20231228,0830,3.823,3.823,3.822,3.823,2,12
Z10Y2023Z,20231228,0831,3.822,3.822,3.822,3.822,1,3
Z10Y2023Z,20231228,0832,3.822,3.825,3.822,3.824,3,8
Z10Y2023Z,20231228,0833,3.825,3.827,3.825,3.826,4,9
Z10Y2023Z,20231228,0835,3.826,3.826,3.826,3.826,0,2
Z10Y2023Z,20231228,0836,3.826,3.826,3.826,3.826,0,3
Z10Y2023Z,20231228,0837,3.827,3.827,3.826,3.826,2,8
Z10Y2023Z,20231228,0838,3.827,3.827,3.827,3.827,1,3
Z10Y2023Z,20231228,0839,3.827,3.828,3.827,3.828,1,4
Z10Y2023Z,20231228,0840,3.827,3.830,3.825,3.825,14,122
Z10Y2023Z,20231228,0841,3.824,3.826,3.824,3.826,4,11
Z10Y2023Z,20231228,0842,3.824,3.827,3.824,3.827,3,6
Z10Y2023Z,20231228,0843,3.827,3.828,3.824,3.826,7,209
Z10Y2023Z,20231228,0844,3.826,3.826,3.825,3.826,2,26
Z10Y2023Z,20231228,0845,3.826,3.826,3.826,3.826,0,1
Z10Y2023Z,20231228,0847,3.828,3.830,3.828,3.830,2,24
Z10Y2023Z,20231228,0849,3.831,3.831,3.831,3.831,1,2
Z10Y2023Z,20231228,0850,3.832,3.833,3.832,3.833,2,12
Z10Y2023Z,20231228,0851,3.832,3.832,3.832,3.832,1,7
Z10Y2023Z,20231228,0852,3.833,3.833,3.833,3.833,1,4
Z10Y2023Z,20231228,0853,3.833,3.833,3.833,3.833,0,15
Z10Y2023Z,20231228,0854,3.832,3.832,3.828,3.828,7,165
Z10Y2023Z,20231228,0855,3.826,3.826,3.826,3.826,1,8
Z10Y2023Z,20231228,0857,3.828,3.828,3.827,3.827,2,6
Z10Y2023Z,20231228,0858,3.827,3.828,3.827,3.828,1,6
Z10Y2023Z,20231228,0859,3.827,3.827,3.826,3.826,2,8
Z10Y2023Z,20231228,0900,3.825,3.825,3.823,3.823,2,7
Z10Y2023Z,20231228,0903,3.824,3.824,3.824,3.824,1,14
Z10Y2023Z,20231228,0904,3.823,3.823,3.823,3.823,1,1
Z10Y2023Z,20231228,0905,3.821,3.821,3.821,3.821,1,5
Z10Y2023Z,20231228,0906,3.825,3.825,3.825,3.825,1,1
Z10Y2023Z,20231228,0908,3.826,3.826,3.826,3.826,1,1
Z10Y2023Z,20231228,0913,3.824,3.826,3.824,3.826,3,6
Z10Y2023Z,20231228,0914,3.827,3.827,3.826,3.826,2,2
Z10Y2023Z,20231228,0915,3.825,3.825,3.825,3.825,1,6
Z10Y2023Z,20231228,0916,3.826,3.826,3.824,3.825,3,6
Z10Y2023Z,20231228,0917,3.823,3.823,3.821,3.821,2,21
Z10Y2023Z,20231228,0919,3.822,3.822,3.822,3.822,1,3
Z10Y2023Z,20231228,0921,3.821,3.821,3.820,3.820,2,10
Z10Y2023Z,20231228,0922,3.821,3.821,3.821,3.821,1,2
Z10Y2023Z,20231228,0924,3.821,3.821,3.821,3.821,0,1
Z10Y2023Z,20231228,0925,3.819,3.819,3.819,3.819,1,3
Z10Y2023Z,20231228,0926,3.818,3.818,3.817,3.817,2,7
Z10Y2023Z,20231228,0927,3.819,3.819,3.819,3.819,1,2
Z10Y2023Z,20231228,0928,3.817,3.817,3.816,3.816,2,7
Z10Y2023Z,20231228,0929,3.814,3.814,3.813,3.813,2,4
Z10Y2023Z,20231228,0930,3.812,3.813,3.812,3.813,2,17
Z10Y2023Z,20231228,0931,3.815,3.816,3.815,3.816,2,18
Z10Y2023Z,20231228,0935,3.816,3.816,3.816,3.816,0,1
Z10Y2023Z,20231228,0936,3.813,3.813,3.813,3.813,1,2
Z10Y2023Z,20231228,0938,3.811,3.812,3.811,3.812,2,6
Z10Y2023Z,20231228,0939,3.811,3.812,3.811,3.812,2,4
Z10Y2023Z,20231228,0940,3.809,3.809,3.809,3.809,1,4
Z10Y2023Z,20231228,0942,3.807,3.807,3.807,3.807,1,8
Z10Y2023Z,20231228,0944,3.803,3.803,3.802,3.802,2,5
Z10Y2023Z,20231228,0945,3.803,3.803,3.803,3.803,1,1
Z10Y2023Z,20231228,0946,3.803,3.803,3.803,3.803,0,15
Z10Y2023Z,20231228,0947,3.802,3.802,3.802,3.802,1,1
Z10Y2023Z,20231228,0948,3.802,3.802,3.802,3.802,0,2
Z10Y2023Z,20231228,0949,3.801,3.801,3.800,3.800,2,9
Z10Y2023Z,20231228,0950,3.799,3.799,3.799,3.799,1,4
Z10Y2023Z,20231228,0951,3.801,3.801,3.800,3.800,2,10
Z10Y2023Z,20231228,0953,3.804,3.804,3.804,3.804,1,2
Z10Y2023Z,20231228,0956,3.803,3.803,3.803,3.803,1,4
Z10Y2023Z,20231228,1000,3.805,3.809,3.805,3.809,3,9
Z10Y2023Z,20231228,1001,3.809,3.809,3.809,3.809,0,7
Z10Y2023Z,20231228,1002,3.812,3.813,3.811,3.811,3,4
Z10Y2023Z,20231228,1007,3.813,3.814,3.813,3.814,2,7
Z10Y2023Z,20231228,1008,3.816,3.817,3.816,3.817,2,3
Z10Y2023Z,20231228,1011,3.816,3.816,3.815,3.815,2,7
Z10Y2023Z,20231228,1012,3.816,3.816,3.816,3.816,1,5
Z10Y2023Z,20231228,1013,3.815,3.815,3.815,3.815,1,2
Z10Y2023Z,20231228,1016,3.817,3.817,3.817,3.817,1,4
Z10Y2023Z,20231228,1017,3.817,3.817,3.817,3.817,0,1
Z10Y2023Z,20231228,1019,3.818,3.818,3.818,3.818,1,1
Z10Y2023Z,20231228,1020,3.818,3.818,3.818,3.818,0,1
Z10Y2023Z,20231228,1021,3.819,3.819,3.819,3.819,1,4
Z10Y2023Z,20231228,1022,3.818,3.818,3.818,3.818,1,1
Z10Y2023Z,20231228,1023,3.819,3.819,3.819,3.819,1,3
Z10Y2023Z,20231228,1025,3.823,3.823,3.823,3.823,1,1
Z10Y2023Z,20231228,1027,3.824,3.824,3.824,3.824,1,14
Z10Y2023Z,20231228,1028,3.824,3.824,3.824,3.824,0,6
Z10Y2023Z,20231228,1029,3.823,3.823,3.822,3.822,2,14
Z10Y2023Z,20231228,1031,3.823,3.823,3.823,3.823,1,12
Z10Y2023Z,20231228,1032,3.822,3.822,3.822,3.822,1,13
Z10Y2023Z,20231228,1035,3.824,3.826,3.824,3.826,3,4
Z10Y2023Z,20231228,1036,3.825,3.825,3.825,3.825,1,1
Z10Y2023Z,20231228,1037,3.825,3.825,3.825,3.825,0,2
Z10Y2023Z,20231228,1038,3.826,3.826,3.825,3.825,2,2
Z10Y2023Z,20231228,1039,3.824,3.825,3.824,3.824,3,12
Z10Y2023Z,20231228,1040,3.823,3.823,3.823,3.823,1,4
Z10Y2023Z,20231228,1041,3.825,3.826,3.825,3.826,2,12
Z10Y2023Z,20231228,1042,3.826,3.826,3.826,3.826,0,6
Z10Y2023Z,20231228,1044,3.826,3.826,3.826,3.826,0,24
Z10Y2023Z,20231228,1046,3.828,3.828,3.828,3.828,1,1
Z10Y2023Z,20231228,1047,3.830,3.831,3.830,3.831,2,2
Z10Y2023Z,20231228,1048,3.829,3.829,3.829,3.829,1,1
Z10Y2023Z,20231228,1049,3.830,3.830,3.829,3.829,2,5
Z10Y2023Z,20231228,1050,3.828,3.828,3.828,3.828,1,2
Z10Y2023Z,20231228,1051,3.828,3.830,3.828,3.830,1,3
Z10Y2023Z,20231228,1055,3.831,3.831,3.831,3.831,1,3
Z10Y2023Z,20231228,1056,3.830,3.830,3.830,3.830,1,6
Z10Y2023Z,20231228,1057,3.831,3.831,3.830,3.830,2,3
Z10Y2023Z,20231228,1058,3.832,3.832,3.831,3.831,2,2
Z10Y2023Z,20231228,1059,3.831,3.832,3.831,3.832,1,7
Z10Y2023Z,20231228,1100,3.830,3.830,3.830,3.830,1,4
Z10Y2023Z,20231228,1101,3.832,3.832,3.831,3.831,2,3
Z10Y2023Z,20231228,1103,3.831,3.831,3.831,3.831,0,1
Z10Y2023Z,20231228,1107,3.830,3.830,3.830,3.830,1,10
Z10Y2023Z,20231228,1108,3.832,3.832,3.832,3.832,1,2
Z10Y2023Z,20231228,1109,3.833,3.833,3.832,3.832,2,20
Z10Y2023Z,20231228,1110,3.834,3.834,3.834,3.834,1,6
Z10Y2023Z,20231228,1111,3.833,3.833,3.833,3.833,1,1
Z10Y2023Z,20231228,1112,3.832,3.832,3.832,3.832,1,1
Z10Y2023Z,20231228,1114,3.831,3.832,3.831,3.832,2,6
Z10Y2023Z,20231228,1115,3.831,3.831,3.829,3.829,3,3
Z10Y2023Z,20231228,1116,3.830,3.830,3.830,3.830,1,2
Z10Y2023Z,20231228,1119,3.826,3.826,3.826,3.826,1,5
Z10Y2023Z,20231228,1120,3.826,3.826,3.826,3.826,0,2
Z10Y2023Z,20231228,1121,3.826,3.826,3.826,3.826,0,1
Z10Y2023Z,20231228,1122,3.826,3.826,3.826,3.826,0,11
Z10Y2023Z,20231228,1123,3.826,3.826,3.823,3.823,1,3
Z10Y2023Z,20231228,1129,3.825,3.825,3.825,3.825,1,1
Z10Y2023Z,20231228,1130,3.826,3.826,3.826,3.826,1,1
Z10Y2023Z,20231228,1131,3.828,3.828,3.828,3.828,1,1
Z10Y2023Z,20231228,1132,3.828,3.828,3.828,3.828,0,1
Z10Y2023Z,20231228,1133,3.828,3.828,3.828,3.828,0,3
Z10Y2023Z,20231228,1136,3.828,3.828,3.828,3.828,0,2
Z10Y2023Z,20231228,1138,3.829,3.830,3.829,3.830,2,2
Z10Y2023Z,20231228,1139,3.832,3.832,3.832,3.832,1,1
Z10Y2023Z,20231228,1141,3.831,3.831,3.831,3.831,1,1
Z10Y2023Z,20231228,1142,3.830,3.832,3.830,3.832,2,4
Z10Y2023Z,20231228,1143,3.833,3.833,3.833,3.833,1,1
Z10Y2023Z,20231228,1145,3.833,3.833,3.833,3.833,0,1
Z10Y2023Z,20231228,1148,3.833,3.833,3.833,3.833,0,1
Z10Y2023Z,20231228,1150,3.834,3.835,3.834,3.834,3,10
Z10Y2023Z,20231228,1151,3.834,3.834,3.834,3.834,0,2
Z10Y2023Z,20231228,1153,3.834,3.835,3.834,3.835,1,14
Z10Y2023Z,20231228,1157,3.832,3.832,3.832,3.832,1,20
Z10Y2023Z,20231228,1158,3.831,3.831,3.831,3.831,1,2
Z10Y2023Z,20231228,1159,3.827,3.827,3.827,3.827,1,6
Z10Y2023Z,20231228,1201,3.825,3.838,3.825,3.837,7,14
Z10Y2023Z,20231228,1202,3.839,3.844,3.839,3.841,9,42
Z10Y2023Z,20231228,1203,3.842,3.843,3.842,3.843,6,42
Z10Y2023Z,20231228,1205,3.841,3.841,3.840,3.841,3,15
Z10Y2023Z,20231228,1206,3.842,3.845,3.842,3.845,2,27
Z10Y2023Z,20231228,1207,3.845,3.845,3.845,3.845,0,20
Z10Y2023Z,20231228,1208,3.845,3.845,3.845,3.845,0,1
Z10Y2023Z,20231228,1211,3.843,3.843,3.843,3.843,1,1
Z10Y2023Z,20231228,1212,3.845,3.845,3.845,3.845,1,2
Z10Y2023Z,20231228,1213,3.846,3.847,3.846,3.847,2,12
Z10Y2023Z,20231228,1214,3.847,3.847,3.847,3.847,0,3
Z10Y2023Z,20231228,1217,3.847,3.849,3.847,3.849,4,22
Z10Y2023Z,20231228,1218,3.849,3.849,3.849,3.849,0,1
Z10Y2023Z,20231228,1219,3.850,3.850,3.849,3.849,2,6
Z10Y2023Z,20231228,1220,3.850,3.852,3.850,3.852,13,36
Z10Y2023Z,20231228,1221,3.852,3.854,3.852,3.854,2,13
Z10Y2023Z,20231228,1222,3.854,3.854,3.854,3.854,0,1
Z10Y2023Z,20231228,1224,3.855,3.855,3.853,3.853,3,23
Z10Y2023Z,20231228,1226,3.854,3.855,3.854,3.855,2,7
Z10Y2023Z,20231228,1227,3.856,3.858,3.856,3.857,3,22
Z10Y2023Z,20231228,1228,3.858,3.859,3.858,3.859,2,17
Z10Y2023Z,20231228,1229,3.860,3.860,3.859,3.859,2,6
Z10Y2023Z,20231228,1230,3.856,3.856,3.856,3.856,1,2
Z10Y2023Z,20231228,1231,3.856,3.856,3.856,3.856,0,11
Z10Y2023Z,20231228,1232,3.856,3.856,3.855,3.855,1,2
Z10Y2023Z,20231228,1234,3.855,3.855,3.855,3.855,0,1
Z10Y2023Z,20231228,1236,3.853,3.853,3.853,3.853,1,2
Z10Y2023Z,20231228,1238,3.854,3.854,3.853,3.853,2,2
Z10Y2023Z,20231228,1239,3.854,3.854,3.853,3.853,2,6
Z10Y2023Z,20231228,1240,3.855,3.855,3.855,3.855,1,2
Z10Y2023Z,20231228,1241,3.854,3.854,3.854,3.854,1,4
Z10Y2023Z,20231228,1242,3.856,3.856,3.856,3.856,1,20
Z10Y2023Z,20231228,1245,3.854,3.854,3.854,3.854,1,4
Z10Y2023Z,20231228,1246,3.856,3.856,3.856,3.856,1,1
Z10Y2023Z,20231228,1248,3.855,3.855,3.855,3.855,1,13
Z10Y2023Z,20231228,1249,3.855,3.855,3.855,3.855,0,1
Z10Y2023Z,20231228,1250,3.854,3.854,3.853,3.853,2,4
Z10Y2023Z,20231228,1251,3.853,3.853,3.853,3.853,0,3
Z10Y2023Z,20231228,1252,3.851,3.851,3.851,3.851,1,1
Z10Y2023Z,20231228,1253,3.850,3.850,3.849,3.849,2,2
Z10Y2023Z,20231228,1254,3.849,3.850,3.849,3.850,1,2
Z10Y2023Z,20231228,1256,3.852,3.852,3.852,3.852,1,1
Z10Y2023Z,20231228,1258,3.852,3.852,3.851,3.851,1,7
Z10Y2023Z,20231228,1304,3.851,3.851,3.851,3.851,0,4
Z10Y2023Z,20231228,1307,3.853,3.853,3.853,3.853,1,1
Z10Y2023Z,20231228,1308,3.852,3.852,3.852,3.852,1,1
Z10Y2023Z,20231228,1311,3.852,3.852,3.852,3.852,0,1
Z10Y2023Z,20231228,1322,3.854,3.854,3.854,3.854,1,1
Z10Y2023Z,20231228,1324,3.853,3.853,3.853,3.853,1,1
Z10Y2023Z,20231228,1326,3.856,3.856,3.856,3.856,1,10
Z10Y2023Z,20231228,1328,3.856,3.856,3.855,3.855,1,23
Z10Y2023Z,20231228,1329,3.856,3.856,3.856,3.856,1,120
Z10Y2023Z,20231228,1330,3.856,3.856,3.856,3.856,0,28
Z10Y2023Z,20231228,1331,3.856,3.856,3.856,3.856,0,16
Z10Y2023Z,20231228,1332,3.856,3.857,3.856,3.857,1,18
Z10Y2023Z,20231228,1333,3.857,3.857,3.857,3.857,0,4
Z10Y2023Z,20231228,1335,3.858,3.859,3.858,3.859,2,32
Z10Y2023Z,20231228,1336,3.860,3.860,3.860,3.860,1,5
Z10Y2023Z,20231228,1341,3.855,3.855,3.855,3.855,1,30
Z10Y2023Z,20231228,1342,3.853,3.855,3.853,3.855,2,2
Z10Y2023Z,20231228,1343,3.853,3.853,3.853,3.853,1,1
Z10Y2023Z,20231228,1344,3.853,3.853,3.853,3.853,0,1
Z10Y2023Z,20231228,1345,3.854,3.854,3.854,3.854,1,2
Z10Y2023Z,20231228,1346,3.854,3.854,3.853,3.853,1,6
Z10Y2023Z,20231228,1348,3.852,3.852,3.850,3.850,2,8
Z10Y2023Z,20231228,1349,3.850,3.850,3.850,3.850,0,1
Z10Y2023Z,20231228,1351,3.848,3.848,3.848,3.848,1,2
Z10Y2023Z,20231228,1353,3.849,3.849,3.849,3.849,1,1
Z10Y2023Z,20231228,1355,3.850,3.850,3.850,3.850,1,6
Z10Y2023Z,20231228,1359,3.850,3.850,3.848,3.848,1,6
Z10Y2023Z,20231228,1401,3.845,3.845,3.845,3.845,1,2
Z10Y2023Z,20231228,1404,3.847,3.848,3.847,3.848,2,12
Z10Y2023Z,20231228,1406,3.847,3.847,3.847,3.847,1,6
Z10Y2023Z,20231228,1408,3.844,3.844,3.844,3.844,1,14
Z10Y2023Z,20231228,1412,3.842,3.843,3.842,3.843,2,6
Z10Y2023Z,20231228,1413,3.842,3.842,3.842,3.842,1,2
Z10Y2023Z,20231228,1417,3.844,3.844,3.844,3.844,1,6
Z10Y2023Z,20231228,1419,3.844,3.844,3.842,3.844,2,5
Z10Y2023Z,20231228,1420,3.842,3.842,3.842,3.842,1,2
Z10Y2023Z,20231228,1421,3.842,3.842,3.842,3.842,0,1
Z10Y2023Z,20231228,1423,3.841,3.841,3.841,3.841,1,1
Z10Y2023Z,20231228,1424,3.840,3.840,3.840,3.840,1,6
Z10Y2023Z,20231228,1425,3.840,3.840,3.840,3.840,0,19
Z10Y2023Z,20231228,1428,3.839,3.839,3.839,3.839,1,4
Z10Y2023Z,20231228,1431,3.839,3.839,3.839,3.839,0,1
Z10Y2023Z,20231228,1432,3.837,3.837,3.837,3.837,1,7
Z10Y2023Z,20231228,1434,3.838,3.838,3.838,3.838,1,4
Z10Y2023Z,20231228,1435,3.838,3.838,3.838,3.838,0,6
Z10Y2023Z,20231228,1438,3.838,3.838,3.838,3.838,0,2
Z10Y2023Z,20231228,1439,3.838,3.838,3.838,3.838,0,2
Z10Y2023Z,20231228,1441,3.837,3.837,3.837,3.837,1,1
Z10Y2023Z,20231228,1444,3.838,3.838,3.838,3.838,1,2
Z10Y2023Z,20231228,1445,3.838,3.838,3.838,3.838,0,5
Z10Y2023Z,20231228,1448,3.841,3.841,3.841,3.841,1,1
Z10Y2023Z,20231228,1449,3.841,3.841,3.840,3.840,1,30
Z10Y2023Z,20231228,1450,3.842,3.842,3.842,3.842,1,24
Z10Y2023Z,20231228,1451,3.844,3.845,3.844,3.845,2,44
Z10Y2023Z,20231228,1453,3.845,3.845,3.845,3.845,0,5
Z10Y2023Z,20231228,1454,3.846,3.846,3.846,3.846,1,8
Z10Y2023Z,20231228,1455,3.845,3.845,3.844,3.844,2,2
Z10Y2023Z,20231228,1456,3.845,3.845,3.845,3.845,1,4
Z10Y2023Z,20231228,1459,3.844,3.844,3.844,3.844,1,3
Z10Y2023Z,20231228,1500,3.843,3.847,3.843,3.843,3,24
Z10Y2023Z,20231228,1502,3.846,3.846,3.846,3.846,1,1
Z10Y2023Z,20231228,1508,3.844,3.844,3.843,3.843,2,2
Z10Y2023Z,20231228,1520,3.849,3.849,3.849,3.849,1,2
Z10Y2023Z,20231228,1521,3.849,3.849,3.849,3.849,0,1
Z10Y2023Z,20231228,1527,3.848,3.848,3.848,3.848,1,3
Z10Y2023Z,20231228,1545,3.844,3.844,3.844,3.844,1,3
Z10Y2023Z,20231228,1746,3.840,3.840,3.840,3.840,1,1
Z10Y2023Z,20231228,1755,3.836,3.836,3.836,3.836,1,3
Z10Y2023Z,20231228,1801,3.840,3.840,3.840,3.840,1,4
Z10Y2023Z,20231228,1807,3.842,3.842,3.842,3.842,1,1
Z10Y2023Z,20231228,1808,3.846,3.846,3.842,3.842,2,2
Z10Y2023Z,20231228,1816,3.848,3.848,3.848,3.848,1,3
Z10Y2023Z,20231228,1842,3.850,3.850,3.850,3.850,1,4
Z10Y2023Z,20231228,1844,3.852,3.852,3.852,3.852,1,1
Z10Y2023Z,20231228,1930,3.844,3.844,3.844,3.844,1,2
Z10Y2023Z,20231228,1934,3.840,3.840,3.840,3.840,1,2
Z10Y2023Z,20231228,1949,3.840,3.840,3.840,3.840,0,1
Z10Y2023Z,20231228,2018,3.835,3.835,3.835,3.835,1,1
Z10Y2023Z,20231228,2020,3.835,3.835,3.835,3.835,0,9
Z10Y2023Z,20231228,2036,3.837,3.837,3.837,3.837,1,1
Z10Y2023Z,20231228,2045,3.837,3.837,3.837,3.837,0,3
Z10Y2023Z,20231228,2046,3.838,3.838,3.838,3.838,1,1
Z10Y2023Z,20231228,2103,3.840,3.840,3.840,3.840,1,3
Z10Y2023Z,20231228,2109,3.840,3.840,3.840,3.840,0,2
Z10Y2023Z,20231228,2116,3.836,3.836,3.836,3.836,1,1
Z10Y2023Z,20231228,2137,3.840,3.840,3.840,3.840,1,1
Z10Y2023Z,20231228,2152,3.843,3.843,3.843,3.843,1,1
Z10Y2023Z,20231228,2213,3.846,3.846,3.846,3.846,1,2
Z10Y2023Z,20231228,2231,3.843,3.843,3.843,3.843,1,1
Z10Y2023Z,20231228,2236,3.844,3.844,3.844,3.844,1,1
Z10Y2023Z,20231228,2316,3.839,3.839,3.839,3.839,1,1
Z10Y2023Z,20231228,2335,3.846,3.846,3.846,3.846,1,1
Z10Y2023Z,20231228,2341,3.847,3.847,3.847,3.847,1,1
Z10Y2023Z,20231229,0024,3.841,3.841,3.841,3.841,1,2
Z10Y2023Z,20231229,0038,3.837,3.837,3.837,3.837,1,10
Z10Y2023Z,20231229,0100,3.840,3.840,3.840,3.840,1,1
Z10Y2023Z,20231229,0206,3.836,3.836,3.836,3.836,1,1
Z10Y2023Z,20231229,0223,3.845,3.845,3.845,3.845,1,2
Z10Y2023Z,20231229,0224,3.846,3.846,3.846,3.846,1,1
Z10Y2023Z,20231229,0255,3.866,3.866,3.866,3.866,1,2
Z10Y2023Z,20231229,0304,3.872,3.872,3.872,3.872,1,1
Z10Y2023Z,20231229,0330,3.875,3.880,3.875,3.880,2,73
Z10Y2023Z,20231229,0339,3.880,3.880,3.880,3.880,0,3
Z10Y2023Z,20231229,0343,3.884,3.886,3.884,3.886,2,9
Z10Y2023Z,20231229,0350,3.880,3.880,3.880,3.880,1,150
Z10Y2023Z,20231229,0418,3.890,3.890,3.890,3.890,1,1
Z10Y2023Z,20231229,0445,3.884,3.884,3.884,3.884,1,6
Z10Y2023Z,20231229,0449,3.884,3.884,3.884,3.884,0,4
Z10Y2023Z,20231229,0545,3.884,3.884,3.884,3.884,0,1
Z10Y2023Z,20231229,0551,3.885,3.885,3.885,3.885,1,4
Z10Y2023Z,20231229,0649,3.884,3.884,3.884,3.884,1,1
Z10Y2023Z,20231229,0700,3.880,3.880,3.880,3.880,1,1
Z10Y2023Z,20231229,0701,3.881,3.882,3.881,3.882,2,250
Z10Y2023Z,20231229,0705,3.885,3.885,3.885,3.885,1,10
Z10Y2023Z,20231229,0720,3.881,3.881,3.881,3.881,1,6
Z10Y2023Z,20231229,0722,3.878,3.878,3.878,3.878,1,20
Z10Y2023Z,20231229,0738,3.876,3.876,3.876,3.876,1,20
Z10Y2023Z,20231229,0744,3.882,3.882,3.882,3.882,1,5
Z10Y2023Z,20231229,0747,3.893,3.893,3.893,3.893,1,6
Z10Y2023Z,20231229,0750,3.896,3.896,3.896,3.896,1,4
Z10Y2023Z,20231229,0752,3.894,3.894,3.894,3.894,1,20
Z10Y2023Z,20231229,0756,3.900,3.900,3.900,3.900,1,13
Z10Y2023Z,20231229,0828,3.891,3.891,3.891,3.891,1,2
Z10Y2023Z,20231229,0833,3.882,3.882,3.882,3.882,1,1
Z10Y2023Z,20231229,0836,3.881,3.881,3.881,3.881,1,9
Z10Y2023Z,20231229,0837,3.880,3.880,3.880,3.880,1,3
Z10Y2023Z,20231229,0841,3.874,3.878,3.874,3.878,2,2
Z10Y2023Z,20231229,0843,3.878,3.880,3.868,3.868,8,32
Z10Y2023Z,20231229,0847,3.868,3.868,3.868,3.868,0,1
Z10Y2023Z,20231229,0853,3.884,3.884,3.884,3.884,1,1
Z10Y2023Z,20231229,0858,3.883,3.883,3.883,3.883,1,1
Z10Y2023Z,20231229,0906,3.880,3.880,3.880,3.880,1,2
Z10Y2023Z,20231229,0909,3.880,3.880,3.880,3.880,0,1
Z10Y2023Z,20231229,0911,3.882,3.882,3.882,3.882,1,1
Z10Y2023Z,20231229,0916,3.870,3.870,3.870,3.870,1,1
Z10Y2023Z,20231229,0918,3.871,3.871,3.871,3.871,1,2
Z10Y2023Z,20231229,0923,3.875,3.875,3.875,3.875,1,2
Z10Y2023Z,20231229,0929,3.874,3.874,3.874,3.874,1,1
Z10Y2023Z,20231229,0938,3.870,3.870,3.870,3.870,1,1
Z10Y2023Z,20231229,0947,3.870,3.870,3.870,3.870,0,1
Z10Y2023Z,20231229,0953,3.866,3.866,3.865,3.865,2,22
Z10Y2023Z,20231229,0955,3.863,3.863,3.863,3.863,1,1
Z10Y2023Z,20231229,1110,3.862,3.862,3.862,3.862,1,0